시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,630	20	- 0.35%	943,781	5,266
13:57	5,630	20	- 0.35%	943,009	5,262
13:56	5,630	20	- 0.35%	941,039	5,251
13:55	5,620	30	- 0.53%	931,717	5,198
13:54	5,610	40	- 0.71%	931,696	5,198
13:53	5,610	40	- 0.71%	931,630	5,198
13:52	5,610	40	- 0.71%	928,864	5,182
13:51	5,610	40	- 0.71%	927,754	5,176
13:50	5,610	40	- 0.71%	926,615	5,170
13:49	5,600	50	- 0.89%	925,626	5,164