시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,670	15	+ 0.57%	74,279	198
11:23	2,675	20	+ 0.75%	74,228	198
11:21	2,670	15	+ 0.57%	74,172	198
11:19	2,660	5	+ 0.19%	72,713	194
11:18	2,665	10	+ 0.38%	72,703	194
11:17	2,670	15	+ 0.57%	62,734	167
11:12	2,675	20	+ 0.75%	62,703	167
11:10	2,675	20	+ 0.75%	62,688	167
11:08	2,675	20	+ 0.75%	62,687	167
11:03	2,675	20	+ 0.75%	62,662	167