시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,675	20	+ 0.75%	62,162	166
10:56	2,675	20	+ 0.75%	59,125	157
10:53	2,665	10	+ 0.38%	59,115	157
10:52	2,665	10	+ 0.38%	59,065	157
10:51	2,670	15	+ 0.57%	59,015	157
10:46	2,670	15	+ 0.57%	55,341	147
10:43	2,665	10	+ 0.38%	55,248	147
10:42	2,660	5	+ 0.19%	34,034	91
10:38	2,665	10	+ 0.38%	34,032	91
10:37	2,665	10	+ 0.38%	33,532	89