시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,665	10	+ 0.38%	30,409	81
09:58	2,660	5	+ 0.19%	30,408	81
09:56	2,665	10	+ 0.38%	30,362	81
09:55	2,665	10	+ 0.38%	30,351	81
09:53	2,660	5	+ 0.19%	30,350	81
09:52	2,660	5	+ 0.19%	30,151	80
09:45	2,665	10	+ 0.38%	30,147	80
09:43	2,665	10	+ 0.38%	30,145	80
09:42	2,655	0	0.00%	26,440	70
09:39	2,655	0	0.00%	26,375	70