시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,665	10	+ 0.38%	26,332	70
09:37	2,655	0	0.00%	26,331	70
09:35	2,665	10	+ 0.38%	26,286	70
09:34	2,665	10	+ 0.38%	26,284	70
09:32	2,655	0	0.00%	25,993	69
09:31	2,665	10	+ 0.38%	23,798	63
09:30	2,665	10	+ 0.38%	23,792	63
09:29	2,655	0	0.00%	23,789	63
09:27	2,660	5	+ 0.19%	23,689	63
09:26	2,660	5	+ 0.19%	20,974	56