시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,670	15	+ 0.57%	10,974	29
09:23	2,665	10	+ 0.38%	10,866	29
09:20	2,665	10	+ 0.38%	10,616	28
09:16	2,665	10	+ 0.38%	10,408	28
09:15	2,665	10	+ 0.38%	10,403	28
09:12	2,665	10	+ 0.38%	10,396	28
09:11	2,665	10	+ 0.38%	10,297	27
09:09	2,665	10	+ 0.38%	10,197	27
09:08	2,655	0	0.00%	9,896	26
09:07	2,655	0	0.00%	8,896	24