시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,670	15	+ 0.57%	8,287	22
09:04	2,670	15	+ 0.57%	6,052	16
09:03	2,665	10	+ 0.38%	6,051	16
09:02	2,650	5	- 0.19%	1,898	5
09:01	2,660	5	+ 0.19%	1,598	4
09:00	2,650	5	- 0.19%	469	1