시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,670	15	+ 0.57%	150,689	402
15:00	2,670	15	+ 0.57%	150,686	402
14:58	2,670	15	+ 0.57%	150,681	402
14:57	2,670	15	+ 0.57%	150,665	402
14:56	2,670	15	+ 0.57%	150,603	402
14:55	2,670	15	+ 0.57%	150,578	402
14:53	2,670	15	+ 0.57%	150,567	402
14:52	2,675	20	+ 0.75%	150,550	402
14:48	2,675	20	+ 0.75%	150,548	402
14:47	2,675	20	+ 0.75%	150,536	402