시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,675	20	+ 0.75%	150,525	401
14:41	2,675	20	+ 0.75%	150,471	401
14:37	2,675	20	+ 0.75%	150,464	401
14:36	2,675	20	+ 0.75%	150,459	401
14:35	2,675	20	+ 0.75%	150,449	401
14:29	2,665	10	+ 0.38%	150,377	401
14:26	2,665	10	+ 0.38%	150,374	401
14:25	2,670	15	+ 0.57%	150,270	401
14:23	2,675	20	+ 0.75%	144,330	385
14:20	2,675	20	+ 0.75%	144,259	385