시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,675	20	+ 0.75%	144,258	385
14:12	2,680	25	+ 0.94%	144,166	384
14:10	2,680	25	+ 0.94%	144,164	384
14:08	2,680	25	+ 0.94%	144,163	384
14:07	2,680	25	+ 0.94%	144,153	384
14:06	2,675	20	+ 0.75%	144,043	384
14:03	2,680	25	+ 0.94%	138,704	370
14:02	2,675	20	+ 0.75%	138,703	370
14:01	2,675	20	+ 0.75%	138,522	369
13:59	2,675	20	+ 0.75%	137,570	367