시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,675	20	+ 0.75%	136,090	363
13:53	2,670	15	+ 0.57%	136,080	363
13:52	2,675	20	+ 0.75%	136,079	363
13:50	2,670	15	+ 0.57%	136,064	363
13:47	2,675	20	+ 0.75%	136,063	363
13:41	2,675	20	+ 0.75%	136,042	363
13:40	2,675	20	+ 0.75%	136,018	363
13:31	2,675	20	+ 0.75%	135,998	363
13:25	2,670	15	+ 0.57%	135,445	361
13:20	2,675	20	+ 0.75%	135,437	361