시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,675	20	+ 0.75%	135,427	361
13:17	2,665	10	+ 0.38%	135,417	361
13:16	2,675	20	+ 0.75%	134,376	358
13:12	2,680	25	+ 0.94%	134,375	358
13:11	2,675	20	+ 0.75%	134,261	358
12:59	2,665	10	+ 0.38%	132,934	354
12:55	2,670	15	+ 0.57%	132,932	354
12:53	2,660	5	+ 0.19%	131,321	350
12:51	2,665	10	+ 0.38%	131,196	350
12:47	2,675	20	+ 0.75%	121,196	323