시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,675	20	+ 0.75%	121,195	323
12:34	2,670	15	+ 0.57%	121,092	323
12:32	2,675	20	+ 0.75%	121,090	323
12:30	2,670	15	+ 0.57%	121,080	323
12:27	2,675	20	+ 0.75%	121,079	323
12:22	2,670	15	+ 0.57%	121,078	323
12:21	2,675	20	+ 0.75%	111,530	297
12:20	2,675	20	+ 0.75%	111,078	296
12:19	2,680	25	+ 0.94%	111,077	296
12:18	2,675	20	+ 0.75%	107,760	287