시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,675	20	+ 0.75%	107,758	287
12:16	2,675	20	+ 0.75%	107,260	286
12:11	2,675	20	+ 0.75%	107,189	286
12:07	2,675	20	+ 0.75%	107,178	286
12:03	2,675	20	+ 0.75%	97,177	259
12:01	2,675	20	+ 0.75%	97,176	259
11:58	2,670	15	+ 0.57%	96,267	257
11:46	2,670	15	+ 0.57%	96,257	257
11:45	2,670	15	+ 0.57%	96,256	257
11:43	2,670	15	+ 0.57%	95,262	254