시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,675	20	+ 0.75%	85,262	227
11:40	2,670	15	+ 0.57%	85,257	227
11:39	2,675	20	+ 0.75%	85,256	227
11:37	2,675	20	+ 0.75%	85,251	227
11:36	2,670	15	+ 0.57%	85,239	227
11:33	2,670	15	+ 0.57%	85,237	227
11:31	2,670	15	+ 0.57%	85,037	227
11:30	2,670	15	+ 0.57%	85,035	227
11:26	2,665	10	+ 0.38%	84,283	225
11:25	2,670	15	+ 0.57%	74,283	198