시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,250	350	- 1.48%	955,151	22,266
13:49	23,250	350	- 1.48%	954,034	22,240
13:48	23,250	350	- 1.48%	952,293	22,200
13:47	23,250	350	- 1.48%	951,145	22,173
13:46	23,250	350	- 1.48%	949,776	22,141
13:45	23,200	400	- 1.70%	943,260	21,990
13:44	23,250	350	- 1.48%	940,781	21,932
13:43	23,250	350	- 1.48%	937,452	21,855
13:42	23,250	350	- 1.48%	936,409	21,830
13:41	23,250	350	- 1.48%	934,782	21,793