시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,250	350	- 1.48%	929,226	21,663
13:39	23,250	350	- 1.48%	926,585	21,602
13:38	23,250	350	- 1.48%	925,218	21,570
13:37	23,250	350	- 1.48%	917,484	21,390
13:36	23,250	350	- 1.48%	916,361	21,364
13:35	23,250	350	- 1.48%	914,734	21,326
13:34	23,250	350	- 1.48%	908,708	21,186
13:33	23,250	350	- 1.48%	907,922	21,168
13:32	23,300	300	- 1.27%	906,104	21,126
13:31	23,250	350	- 1.48%	905,028	21,101