시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,250	350	- 1.48%	903,663	21,069
13:29	23,250	350	- 1.48%	901,608	21,021
13:28	23,300	300	- 1.27%	901,088	21,009
13:27	23,250	350	- 1.48%	900,058	20,985
13:26	23,250	350	- 1.48%	898,541	20,950
13:25	23,250	350	- 1.48%	897,282	20,921
13:24	23,250	350	- 1.48%	895,389	20,877
13:23	23,250	350	- 1.48%	894,316	20,852
13:22	23,250	350	- 1.48%	893,245	20,827
13:21	23,250	350	- 1.48%	892,106	20,800