시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,250	350	- 1.48%	891,103	20,777
13:19	23,250	350	- 1.48%	889,731	20,745
13:18	23,300	300	- 1.27%	886,941	20,680
13:17	23,250	350	- 1.48%	885,982	20,658
13:16	23,250	350	- 1.48%	880,500	20,530
13:15	23,250	350	- 1.48%	878,898	20,493
13:14	23,250	350	- 1.48%	877,825	20,468
13:13	23,250	350	- 1.48%	876,825	20,445
13:12	23,300	300	- 1.27%	874,881	20,400
13:11	23,250	350	- 1.48%	873,886	20,377