시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,300	300	- 1.27%	872,602	20,347
13:09	23,250	350	- 1.48%	871,067	20,311
13:08	23,250	350	- 1.48%	869,879	20,283
13:07	23,300	300	- 1.27%	868,037	20,241
13:06	23,250	350	- 1.48%	866,779	20,211
13:05	23,300	300	- 1.27%	862,725	20,117
13:04	23,300	300	- 1.27%	860,853	20,073
13:03	23,300	300	- 1.27%	859,298	20,037
13:02	23,300	300	- 1.27%	858,380	20,016
13:01	23,300	300	- 1.27%	857,569	19,997