시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,350	250	- 1.06%	847,624	19,765
12:59	23,350	250	- 1.06%	845,540	19,716
12:58	23,350	250	- 1.06%	844,667	19,695
12:57	23,350	250	- 1.06%	840,587	19,600
12:56	23,350	250	- 1.06%	839,543	19,576
12:55	23,350	250	- 1.06%	838,786	19,558
12:54	23,250	350	- 1.48%	830,277	19,359
12:53	23,300	300	- 1.27%	824,203	19,218
12:52	23,300	300	- 1.27%	823,087	19,192
12:51	23,250	350	- 1.48%	821,988	19,166