시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,200	400	- 1.70%	791,273	18,452
12:39	23,250	350	- 1.48%	790,758	18,440
12:38	23,200	400	- 1.70%	788,802	18,394
12:37	23,250	350	- 1.48%	784,351	18,291
12:36	23,250	350	- 1.48%	782,570	18,250
12:35	23,250	350	- 1.48%	780,183	18,194
12:34	23,250	350	- 1.48%	776,727	18,114
12:33	23,250	350	- 1.48%	776,172	18,101
12:32	23,250	350	- 1.48%	775,013	18,074
12:31	23,250	350	- 1.48%	774,044	18,051