시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,250	350	- 1.48%	773,496	18,039
12:29	23,250	350	- 1.48%	772,659	18,019
12:28	23,250	350	- 1.48%	771,872	18,001
12:27	23,250	350	- 1.48%	770,436	17,967
12:26	23,250	350	- 1.48%	766,214	17,869
12:25	23,200	400	- 1.70%	764,412	17,827
12:24	23,200	400	- 1.70%	761,993	17,771
12:23	23,200	400	- 1.70%	761,268	17,754
12:22	23,250	350	- 1.48%	758,970	17,701
12:21	23,250	350	- 1.48%	758,563	17,692