시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,250	350	- 1.48%	757,735	17,672
12:19	23,250	350	- 1.48%	756,732	17,649
12:18	23,200	400	- 1.70%	754,826	17,605
12:17	23,200	400	- 1.70%	752,924	17,561
12:16	23,200	400	- 1.70%	751,665	17,531
12:15	23,250	350	- 1.48%	749,910	17,491
12:14	23,200	400	- 1.70%	747,757	17,441
12:13	23,250	350	- 1.48%	745,991	17,400
12:12	23,250	350	- 1.48%	744,624	17,368
12:11	23,250	350	- 1.48%	742,613	17,321