시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,250	350	- 1.48%	1,156,949	26,957
15:09	23,300	300	- 1.27%	1,155,035	26,912
15:08	23,300	300	- 1.27%	1,152,436	26,852
15:07	23,250	350	- 1.48%	1,150,027	26,796
15:06	23,250	350	- 1.48%	1,143,663	26,647
15:05	23,250	350	- 1.48%	1,142,301	26,616
15:04	23,300	300	- 1.27%	1,140,861	26,582
15:03	23,250	350	- 1.48%	1,138,932	26,537
15:02	23,250	350	- 1.48%	1,133,352	26,408
15:01	23,250	350	- 1.48%	1,131,285	26,359