시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,250	350	- 1.48%	740,419	17,270
12:09	23,250	350	- 1.48%	739,483	17,248
12:08	23,250	350	- 1.48%	738,377	17,223
12:07	23,250	350	- 1.48%	736,686	17,183
12:06	23,250	350	- 1.48%	735,472	17,155
12:05	23,250	350	- 1.48%	734,835	17,140
12:04	23,250	350	- 1.48%	733,239	17,103
12:03	23,300	300	- 1.27%	731,727	17,068
12:02	23,250	350	- 1.48%	731,084	17,053
12:01	23,250	350	- 1.48%	730,137	17,031