시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,300	300	- 1.27%	728,744	16,999
11:59	23,250	350	- 1.48%	726,850	16,954
11:58	23,250	350	- 1.48%	725,079	16,913
11:57	23,250	350	- 1.48%	723,777	16,883
11:56	23,250	350	- 1.48%	721,926	16,840
11:55	23,200	400	- 1.70%	707,751	16,510
11:54	23,200	400	- 1.70%	706,074	16,471
11:53	23,200	400	- 1.70%	705,335	16,454
11:52	23,250	350	- 1.48%	701,239	16,359
11:51	23,200	400	- 1.70%	699,621	16,322