시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,200	400	- 1.70%	697,453	16,271
11:49	23,200	400	- 1.70%	695,494	16,226
11:48	23,200	400	- 1.70%	693,168	16,172
11:47	23,200	400	- 1.70%	690,135	16,101
11:46	23,250	350	- 1.48%	688,609	16,066
11:45	23,250	350	- 1.48%	686,151	16,009
11:44	23,200	400	- 1.70%	684,261	15,965
11:43	23,200	400	- 1.70%	682,644	15,927
11:42	23,200	400	- 1.70%	681,497	15,901
11:41	23,200	400	- 1.70%	679,365	15,851