시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,200	400	- 1.70%	678,311	15,827
11:39	23,250	350	- 1.48%	676,860	15,793
11:38	23,200	400	- 1.70%	675,173	15,754
11:37	23,200	400	- 1.70%	674,509	15,739
11:36	23,200	400	- 1.70%	672,840	15,700
11:35	23,200	400	- 1.70%	670,344	15,642
11:34	23,250	350	- 1.48%	668,778	15,606
11:33	23,200	400	- 1.70%	666,580	15,555
11:32	23,200	400	- 1.70%	664,954	15,517
11:31	23,200	400	- 1.70%	664,207	15,500