시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,200	400	- 1.70%	660,071	15,404
11:29	23,200	400	- 1.70%	658,010	15,356
11:28	23,200	400	- 1.70%	657,170	15,336
11:27	23,200	400	- 1.70%	656,037	15,310
11:26	23,200	400	- 1.70%	654,128	15,266
11:25	23,200	400	- 1.70%	653,364	15,248
11:24	23,200	400	- 1.70%	651,920	15,215
11:23	23,200	400	- 1.70%	650,382	15,179
11:22	23,200	400	- 1.70%	649,339	15,155
11:21	23,200	400	- 1.70%	648,757	15,141