시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,250	350	- 1.48%	647,865	15,120
11:19	23,200	400	- 1.70%	646,552	15,090
11:18	23,200	400	- 1.70%	645,894	15,075
11:17	23,200	400	- 1.70%	643,578	15,021
11:16	23,200	400	- 1.70%	643,082	15,009
11:15	23,200	400	- 1.70%	642,535	14,997
11:14	23,250	350	- 1.48%	640,556	14,951
11:13	23,250	350	- 1.48%	631,981	14,752
11:12	23,200	400	- 1.70%	629,910	14,704
11:11	23,250	350	- 1.48%	628,690	14,675