시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,300	300	- 1.27%	627,393	14,645
11:09	23,250	350	- 1.48%	626,687	14,629
11:08	23,250	350	- 1.48%	622,789	14,538
11:07	23,250	350	- 1.48%	621,456	14,507
11:06	23,300	300	- 1.27%	620,576	14,487
11:05	23,300	300	- 1.27%	619,575	14,463
11:04	23,250	350	- 1.48%	618,296	14,434
11:03	23,250	350	- 1.48%	617,873	14,424
11:02	23,250	350	- 1.48%	615,107	14,359
11:01	23,250	350	- 1.48%	614,316	14,341