시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,250	350	- 1.48%	613,763	14,328
10:59	23,200	400	- 1.70%	611,942	14,286
10:58	23,200	400	- 1.70%	611,484	14,275
10:57	23,250	350	- 1.48%	609,831	14,237
10:56	23,200	400	- 1.70%	609,369	14,226
10:55	23,250	350	- 1.48%	606,355	14,156
10:54	23,200	400	- 1.70%	603,427	14,088
10:53	23,250	350	- 1.48%	601,683	14,048
10:52	23,200	400	- 1.70%	600,710	14,025
10:51	23,250	350	- 1.48%	597,903	13,960