시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,300	300	- 1.27%	594,452	13,880
10:49	23,250	350	- 1.48%	593,842	13,865
10:48	23,250	350	- 1.48%	592,864	13,843
10:47	23,250	350	- 1.48%	589,416	13,762
10:46	23,300	300	- 1.27%	588,532	13,742
10:45	23,300	300	- 1.27%	587,670	13,722
10:44	23,250	350	- 1.48%	586,240	13,689
10:43	23,250	350	- 1.48%	584,102	13,639
10:42	23,200	400	- 1.70%	581,180	13,571
10:41	23,250	350	- 1.48%	577,961	13,496