시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,200	400	- 1.70%	577,185	13,478
10:39	23,250	350	- 1.48%	576,196	13,455
10:38	23,200	400	- 1.70%	575,504	13,439
10:37	23,200	400	- 1.70%	574,848	13,424
10:36	23,200	400	- 1.70%	571,664	13,350
10:35	23,250	350	- 1.48%	569,393	13,298
10:34	23,200	400	- 1.70%	562,325	13,133
10:33	23,250	350	- 1.48%	550,388	12,856
10:32	23,200	400	- 1.70%	549,766	12,842
10:31	23,250	350	- 1.48%	549,140	12,827