시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,300	300	- 1.27%	1,130,271	26,336
14:59	23,300	300	- 1.27%	1,128,688	26,299
14:58	23,250	350	- 1.48%	1,125,766	26,231
14:57	23,250	350	- 1.48%	1,123,163	26,171
14:56	23,250	350	- 1.48%	1,113,383	25,943
14:55	23,250	350	- 1.48%	1,110,784	25,882
14:54	23,250	350	- 1.48%	1,107,846	25,814
14:53	23,250	350	- 1.48%	1,106,049	25,772
14:52	23,250	350	- 1.48%	1,102,203	25,683
14:51	23,250	350	- 1.48%	1,100,891	25,652