시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,250	350	- 1.48%	548,352	12,809
10:29	23,250	350	- 1.48%	536,442	12,533
10:28	23,200	400	- 1.70%	530,900	12,404
10:27	23,200	400	- 1.70%	526,805	12,309
10:26	23,150	450	- 1.91%	523,522	12,233
10:25	23,200	400	- 1.70%	520,710	12,168
10:24	23,150	450	- 1.91%	518,336	12,113
10:23	23,150	450	- 1.91%	516,093	12,061
10:22	23,150	450	- 1.91%	514,882	12,033
10:21	23,150	450	- 1.91%	514,113	12,015