시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,250	350	- 1.48%	451,811	10,570
10:09	23,200	400	- 1.70%	448,749	10,499
10:08	23,200	400	- 1.70%	447,733	10,475
10:07	23,250	350	- 1.48%	423,704	9,917
10:06	23,250	350	- 1.48%	418,187	9,789
10:05	23,250	350	- 1.48%	411,220	9,627
10:04	23,250	350	- 1.48%	410,298	9,605
10:03	23,300	300	- 1.27%	409,626	9,590
10:02	23,250	350	- 1.48%	408,751	9,569
10:01	23,250	350	- 1.48%	407,585	9,542