시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,300	300	- 1.27%	400,029	9,366
09:59	23,250	350	- 1.48%	396,023	9,273
09:58	23,250	350	- 1.48%	390,594	9,146
09:57	23,250	350	- 1.48%	387,937	9,085
09:56	23,300	300	- 1.27%	380,419	8,910
09:55	23,250	350	- 1.48%	365,039	8,552
09:54	23,350	250	- 1.06%	347,578	8,146
09:53	23,350	250	- 1.06%	340,345	7,977
09:52	23,300	300	- 1.27%	339,299	7,953
09:51	23,300	300	- 1.27%	335,935	7,874