시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,350	250	- 1.06%	334,866	7,849
09:49	23,350	250	- 1.06%	333,008	7,806
09:48	23,350	250	- 1.06%	330,573	7,749
09:47	23,350	250	- 1.06%	329,462	7,723
09:46	23,350	250	- 1.06%	326,254	7,648
09:45	23,400	200	- 0.85%	285,001	6,683
09:44	23,350	250	- 1.06%	255,784	6,001
09:43	23,350	250	- 1.06%	244,832	5,745
09:42	23,400	200	- 0.85%	241,781	5,673
09:41	23,350	250	- 1.06%	241,114	5,658