시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,350	250	- 1.06%	239,585	5,622
09:39	23,400	200	- 0.85%	238,207	5,590
09:38	23,400	200	- 0.85%	234,406	5,501
09:37	23,450	150	- 0.64%	230,509	5,410
09:36	23,400	200	- 0.85%	227,817	5,347
09:35	23,400	200	- 0.85%	221,653	5,203
09:34	23,400	200	- 0.85%	220,625	5,178
09:33	23,400	200	- 0.85%	218,881	5,138
09:32	23,400	200	- 0.85%	212,721	4,994
09:31	23,400	200	- 0.85%	209,141	4,910