시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,450	150	- 0.64%	202,044	4,744
09:29	23,450	150	- 0.64%	195,871	4,600
09:28	23,450	150	- 0.64%	178,978	4,204
09:27	23,500	100	- 0.42%	175,654	4,126
09:26	23,500	100	- 0.42%	171,494	4,029
09:25	23,500	100	- 0.42%	168,176	3,951
09:24	23,450	150	- 0.64%	163,592	3,843
09:23	23,450	150	- 0.64%	153,090	3,597
09:22	23,450	150	- 0.64%	152,046	3,573
09:21	23,450	150	- 0.64%	147,390	3,464