시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,450	150	- 0.64%	145,810	3,427
09:19	23,450	150	- 0.64%	144,255	3,391
09:18	23,450	150	- 0.64%	128,416	3,019
09:17	23,450	150	- 0.64%	127,274	2,992
09:16	23,450	150	- 0.64%	110,756	2,605
09:15	23,500	100	- 0.42%	96,530	2,271
09:14	23,500	100	- 0.42%	91,587	2,155
09:13	23,450	150	- 0.64%	89,430	2,105
09:12	23,500	100	- 0.42%	80,490	1,895
09:11	23,500	100	- 0.42%	72,266	1,701