시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,500	100	- 0.42%	68,928	1,623
09:09	23,500	100	- 0.42%	66,009	1,554
09:08	23,550	50	- 0.21%	48,432	1,141
09:07	23,550	50	- 0.21%	45,014	1,061
09:06	23,600	0	0.00%	42,239	996
09:05	23,550	50	- 0.21%	37,470	883
09:04	23,600	0	0.00%	31,110	733
09:03	23,600	0	0.00%	29,490	695
09:02	23,550	50	- 0.21%	24,718	583
09:01	23,550	50	- 0.21%	19,014	449