시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,250	350	- 1.48%	1,098,790	25,603
14:49	23,250	350	- 1.48%	1,095,934	25,537
14:48	23,250	350	- 1.48%	1,094,399	25,501
14:47	23,250	350	- 1.48%	1,093,068	25,470
14:46	23,250	350	- 1.48%	1,090,325	25,406
14:45	23,250	350	- 1.48%	1,088,324	25,360
14:44	23,250	350	- 1.48%	1,086,396	25,315
14:43	23,250	350	- 1.48%	1,084,711	25,276
14:42	23,200	400	- 1.70%	1,077,646	25,111
14:41	23,200	400	- 1.70%	1,075,496	25,062