시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,200	400	- 1.70%	1,072,641	24,995
14:39	23,250	350	- 1.48%	1,070,628	24,949
14:38	23,250	350	- 1.48%	1,067,965	24,887
14:37	23,250	350	- 1.48%	1,065,679	24,834
14:36	23,200	400	- 1.70%	1,062,237	24,754
14:35	23,200	400	- 1.70%	1,058,302	24,662
14:34	23,200	400	- 1.70%	1,054,131	24,566
14:33	23,250	350	- 1.48%	1,052,292	24,523
14:32	23,250	350	- 1.48%	1,050,981	24,493
14:31	23,200	400	- 1.70%	1,048,904	24,444