시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,200	400	- 1.70%	1,047,686	24,416
14:29	23,200	400	- 1.70%	1,045,236	24,359
14:28	23,200	400	- 1.70%	1,042,154	24,288
14:27	23,200	400	- 1.70%	1,041,044	24,262
14:26	23,200	400	- 1.70%	1,040,111	24,240
14:25	23,200	400	- 1.70%	1,038,696	24,208
14:24	23,200	400	- 1.70%	1,032,857	24,072
14:23	23,200	400	- 1.70%	1,031,373	24,037
14:22	23,200	400	- 1.70%	1,030,197	24,010
14:21	23,200	400	- 1.70%	1,028,576	23,972