시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	350	- 1.48%	1,027,398	23,945
14:19	23,200	400	- 1.70%	1,026,485	23,924
14:18	23,200	400	- 1.70%	1,025,030	23,890
14:17	23,200	400	- 1.70%	1,023,795	23,862
14:16	23,200	400	- 1.70%	1,022,545	23,832
14:15	23,200	400	- 1.70%	1,017,571	23,717
14:14	23,200	400	- 1.70%	1,015,646	23,672
14:13	23,200	400	- 1.70%	1,014,618	23,648
14:12	23,200	400	- 1.70%	1,013,250	23,617
14:11	23,200	400	- 1.70%	1,010,621	23,556