시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,250	350	- 1.48%	1,000,007	23,309
14:09	23,250	350	- 1.48%	997,976	23,262
14:08	23,250	350	- 1.48%	995,898	23,213
14:07	23,250	350	- 1.48%	994,932	23,191
14:06	23,250	350	- 1.48%	993,298	23,153
14:05	23,250	350	- 1.48%	992,097	23,125
14:04	23,250	350	- 1.48%	990,488	23,088
14:03	23,250	350	- 1.48%	988,138	23,033
14:02	23,250	350	- 1.48%	986,962	23,006
14:01	23,250	350	- 1.48%	986,307	22,990