시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,250	350	- 1.48%	983,716	22,930
13:59	23,300	300	- 1.27%	981,573	22,880
13:58	23,250	350	- 1.48%	980,252	22,850
13:57	23,250	350	- 1.48%	976,693	22,767
13:56	23,250	350	- 1.48%	973,522	22,693
13:55	23,250	350	- 1.48%	971,527	22,647
13:54	23,250	350	- 1.48%	970,269	22,618
13:53	23,300	300	- 1.27%	968,520	22,577
13:52	23,200	400	- 1.70%	964,495	22,483
13:51	23,250	350	- 1.48%	956,720	22,303